Duolingo Inc (DUOL)

USD 297.86

(-6.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 82.01 82.1 71.04 73.43 1.09 Million
10 Nov, 2022 81.7 85.15 80.6 84.75 497.66 Thousand
09 Nov, 2022 77.34 78.58 75.94 77.0 271.35 Thousand
08 Nov, 2022 78.86 80.28 76.07 78.51 203.34 Thousand
07 Nov, 2022 80.4 80.4 76.67 77.89 276.36 Thousand
04 Nov, 2022 83.09 84.72 78.89 79.84 310.16 Thousand
03 Nov, 2022 79.02 83.5 78.61 82.35 235.41 Thousand
02 Nov, 2022 81.62 83.78 79.69 79.89 234.12 Thousand
01 Nov, 2022 84.22 84.22 80.89 81.23 198.88 Thousand
31 Oct, 2022 82.92 83.4 80.2 81.84 231.83 Thousand