Duolingo Inc (DUOL)

USD 321.44

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 88.79 90.2 84.99 87.55 535.86 Thousand
29 Jun, 2022 91.08 91.7 86.68 89.8 416.51 Thousand
28 Jun, 2022 96.15 99.18 91.04 91.47 634.41 Thousand
27 Jun, 2022 100.34 100.4 92.82 96.63 777.96 Thousand
24 Jun, 2022 102.23 106.43 101.11 101.73 3.87 Million
23 Jun, 2022 97.55 100.58 94.59 99.82 470.38 Thousand
22 Jun, 2022 97.2 101.3 96.62 97.07 1.16 Million
21 Jun, 2022 94.73 102.8 94.73 98.89 1 Million
17 Jun, 2022 92.91 95.34 89.8 94.71 1.81 Million
16 Jun, 2022 88.62 93.18 87.52 92.61 973.14 Thousand