USD 321.44
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 88.79 | 90.2 | 84.99 | 87.55 | 535.86 Thousand |
29 Jun, 2022 | 91.08 | 91.7 | 86.68 | 89.8 | 416.51 Thousand |
28 Jun, 2022 | 96.15 | 99.18 | 91.04 | 91.47 | 634.41 Thousand |
27 Jun, 2022 | 100.34 | 100.4 | 92.82 | 96.63 | 777.96 Thousand |
24 Jun, 2022 | 102.23 | 106.43 | 101.11 | 101.73 | 3.87 Million |
23 Jun, 2022 | 97.55 | 100.58 | 94.59 | 99.82 | 470.38 Thousand |
22 Jun, 2022 | 97.2 | 101.3 | 96.62 | 97.07 | 1.16 Million |
21 Jun, 2022 | 94.73 | 102.8 | 94.73 | 98.89 | 1 Million |
17 Jun, 2022 | 92.91 | 95.34 | 89.8 | 94.71 | 1.81 Million |
16 Jun, 2022 | 88.62 | 93.18 | 87.52 | 92.61 | 973.14 Thousand |
DUOT
DVAX
DVLT
DTSTW
DUET
DUO