Duolingo Inc (DUOL)

USD 316.02

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 84.4 89.72 82.06 88.1 480.74 Thousand
01 Jun, 2022 83.92 84.52 80.7 83.52 496.85 Thousand
31 May, 2022 83.48 87.61 81.92 83.61 421.19 Thousand
27 May, 2022 82.16 84.98 81.69 83.78 815.51 Thousand
26 May, 2022 79.46 87.41 79.03 84.31 384.39 Thousand
25 May, 2022 75.0 81.17 74.89 78.88 421.32 Thousand
24 May, 2022 76.55 77.86 72.51 75.06 581.02 Thousand
23 May, 2022 76.46 78.0 72.33 77.51 460.9 Thousand
20 May, 2022 80.76 82.0 72.25 76.46 444.88 Thousand
19 May, 2022 79.36 83.76 78.78 79.92 638.63 Thousand