Duolingo Inc (DUOL)

USD 331.87

(-3.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 80.94 91.6 79.55 88.68 779.5 Thousand
17 Mar, 2022 78.28 82.15 77.69 81.29 586.75 Thousand
16 Mar, 2022 70.88 78.78 70.07 78.59 473.86 Thousand
15 Mar, 2022 67.89 69.57 64.81 68.11 343.27 Thousand
14 Mar, 2022 75.17 75.17 66.29 66.99 357.45 Thousand
11 Mar, 2022 80.84 81.0 76.42 76.7 223.16 Thousand
10 Mar, 2022 77.53 82.12 77.49 80.5 274.73 Thousand
09 Mar, 2022 81.5 83.97 79.35 80.09 600.61 Thousand
08 Mar, 2022 75.3 82.9 71.64 79.99 1.16 Million
07 Mar, 2022 74.7 85.62 74.0 79.03 935.97 Thousand