Duolingo Inc (DUOL)

USD 331.87

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 94.65 95.94 92.46 95.65 561.01 Thousand
31 Mar, 2022 91.99 96.65 90.71 95.11 806.21 Thousand
30 Mar, 2022 95.85 95.85 89.0 91.65 399.59 Thousand
29 Mar, 2022 94.38 97.96 94.25 96.84 495.35 Thousand
28 Mar, 2022 94.64 95.34 88.86 93.06 491.31 Thousand
25 Mar, 2022 97.35 97.35 89.95 93.05 717.97 Thousand
24 Mar, 2022 97.4 100.83 96.05 100.39 999.74 Thousand
23 Mar, 2022 92.69 101.49 90.4 96.41 472.55 Thousand
22 Mar, 2022 89.63 97.88 88.03 94.52 630.19 Thousand
21 Mar, 2022 93.19 93.29 85.46 89.63 446.72 Thousand