Dawson Geophysical Company (DWSN)

USD 1.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 2.44 2.45 2.34 2.45 42 Thousand
15 Sep, 2023 2.35 2.36 2.24 2.36 17.75 Thousand
14 Sep, 2023 2.1 2.27 2.1 2.27 16.13 Thousand
13 Sep, 2023 2.1 2.23 2.1 2.23 4080.00
12 Sep, 2023 2.2 2.22 2.1 2.11 12.96 Thousand
11 Sep, 2023 2.18 2.22 2.1 2.1 11.95 Thousand
08 Sep, 2023 2.14 2.14 2.05 2.05 2923.00
07 Sep, 2023 2.14 2.18 2.03 2.11 9060.00
06 Sep, 2023 2.04 2.04 2.03 2.04 4340.00
05 Sep, 2023 2.18 2.18 2.05 2.1 5686.00