Dawson Geophysical Company (DWSN)

USD 1.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 1.88 2.0 1.76 1.91 8056.00
17 Aug, 2023 1.71 1.85 1.71 1.85 3723.00
16 Aug, 2023 1.52 1.74 1.52 1.74 11.63 Thousand
15 Aug, 2023 1.52 1.72 1.52 1.7 6093.00
14 Aug, 2023 1.5 1.67 1.46 1.5 14.31 Thousand
11 Aug, 2023 1.6 1.6 1.45 1.55 1998.00
10 Aug, 2023 1.75 1.75 1.5 1.6 16.03 Thousand
09 Aug, 2023 1.83 1.84 1.6 1.66 12.74 Thousand
08 Aug, 2023 1.9 1.9 1.74 1.84 6373.00
07 Aug, 2023 1.88 1.88 1.74 1.74 2399.00