Dawson Geophysical Company (DWSN)
USD 1.56
(0.65%)
USD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 2.04 | 2.04 | 2.01 | 2.01 | 1548.00 |
| 04 May, 2023 | 2.08 | 2.08 | 1.96 | 1.96 | 1174.00 |
| 03 May, 2023 | 1.93 | 2.03 | 1.8 | 1.89 | 11.84 Thousand |
| 02 May, 2023 | 2.06 | 2.08 | 1.92 | 1.95 | 2073.00 |
| 01 May, 2023 | 2.06 | 2.06 | 2.0 | 2.0 | 3159.00 |
| 28 Apr, 2023 | 2.03 | 2.03 | 1.82 | 1.91 | 2658.00 |
| 26 Apr, 2023 | 1.82 | 1.87 | 1.82 | 1.83 | 734.00 |
| 25 Apr, 2023 | 1.92 | 1.95 | 1.92 | 1.95 | 1322.00 |
| 24 Apr, 2023 | 2.07 | 2.07 | 1.84 | 1.99 | 16.64 Thousand |
| 21 Apr, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 693.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT