Dawson Geophysical Company (DWSN)

USD 1.56

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 1.89 1.89 1.63 1.63 7457.00
28 Mar, 2023 1.9 1.9 1.8 1.82 10.88 Thousand
27 Mar, 2023 1.83 1.83 1.6 1.6 1168.00
24 Mar, 2023 1.67 1.67 1.55 1.58 3492.00
23 Mar, 2023 1.9 1.9 1.66 1.67 2541.00
22 Mar, 2023 1.81 1.9 1.81 1.87 9667.00
21 Mar, 2023 1.62 1.89 1.52 1.74 3529.00
20 Mar, 2023 1.9 1.9 1.6 1.6 3398.00
17 Mar, 2023 1.63 1.85 1.63 1.85 26.13 Thousand
15 Mar, 2023 1.46 1.65 1.44 1.44 4317.00