USD 1.49
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1994 | 3.75 | 3.75 | 3.0 | 3.25 | 1200.00 |
17 Oct, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 4100.00 |
03 Oct, 1994 | 3.75 | 3.75 | 3.63 | 3.63 | 14.5 Thousand |
27 Sep, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
26 Sep, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 2100.00 |
23 Sep, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
22 Sep, 1994 | 3.5 | 4.0 | 3.5 | 4.0 | 1000.00 |
20 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 4500.00 |
19 Sep, 1994 | 3.5 | 4.0 | 3.5 | 4.0 | 4800.00 |
16 Sep, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT