Dawson Geophysical Company (DWSN)
USD 1.49
(1.36%)
USD 1.49
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 2100.00 |
| 23 Sep, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 22 Sep, 1994 | 3.5 | 4.0 | 3.5 | 4.0 | 1000.00 |
| 20 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 4500.00 |
| 19 Sep, 1994 | 3.5 | 4.0 | 3.5 | 4.0 | 4800.00 |
| 16 Sep, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 13 Sep, 1994 | 3.0 | 4.0 | 3.0 | 4.0 | 4800.00 |
| 12 Sep, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 08 Sep, 1994 | 4.0 | 4.0 | 3.25 | 3.25 | 2300.00 |
| 06 Sep, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 700.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT