Dawson Geophysical Company (DWSN)
USD 1.49
(2.76%)
USD 1.49
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1994 | 3.75 | 3.75 | 3.0 | 3.25 | 1200.00 |
| 17 Oct, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 4100.00 |
| 03 Oct, 1994 | 3.75 | 3.75 | 3.63 | 3.63 | 14.5 Thousand |
| 27 Sep, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 26 Sep, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 2100.00 |
| 23 Sep, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 22 Sep, 1994 | 3.5 | 4.0 | 3.5 | 4.0 | 1000.00 |
| 20 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 4500.00 |
| 19 Sep, 1994 | 3.5 | 4.0 | 3.5 | 4.0 | 4800.00 |
| 16 Sep, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT