USD 1.49
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 1994 | 1.88 | 1.88 | 1.88 | 1.88 | 1500.00 |
19 Jul, 1994 | 2.25 | 2.25 | 2.25 | 2.25 | 1000.00 |
29 Jun, 1994 | 2.25 | 2.25 | 2.25 | 2.25 | 100.00 |
23 Jun, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
26 May, 1994 | 2.25 | 2.25 | 2.25 | 2.25 | 100.00 |
12 May, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
10 May, 1994 | 2.75 | 2.75 | 2.5 | 2.5 | 1000.00 |
06 May, 1994 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
29 Apr, 1994 | 2.25 | 2.25 | 2.25 | 2.25 | 5000.00 |
28 Apr, 1994 | 2.0 | 2.0 | 2.0 | 2.0 | 5000.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT