Dawson Geophysical Company (DWSN)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 17 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1700.00 |
| 12 Aug, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 900.00 |
| 11 Aug, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 5000.00 |
| 04 Aug, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 800.00 |
| 02 Aug, 1994 | 2.25 | 3.0 | 2.25 | 3.0 | 4100.00 |
| 01 Aug, 1994 | 2.75 | 2.75 | 2.5 | 2.75 | 8000.00 |
| 27 Jul, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 1000.00 |
| 22 Jul, 1994 | 1.88 | 1.88 | 1.88 | 1.88 | 1500.00 |
| 19 Jul, 1994 | 2.25 | 2.25 | 2.25 | 2.25 | 1000.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT