Dawson Geophysical Company (DWSN)
USD 1.56
(0.65%)
USD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1.37 | 1.44 | 1.37 | 1.38 | 4338.00 |
| 10 Feb, 2023 | 1.38 | 1.45 | 1.28 | 1.31 | 11.71 Thousand |
| 09 Feb, 2023 | 1.6 | 1.63 | 1.32 | 1.37 | 10.74 Thousand |
| 08 Feb, 2023 | 1.5 | 1.79 | 1.5 | 1.57 | 1322.00 |
| 02 Feb, 2023 | 1.68 | 1.74 | 1.55 | 1.62 | 1989.00 |
| 01 Feb, 2023 | 1.67 | 1.83 | 1.66 | 1.68 | 1794.00 |
| 31 Jan, 2023 | 1.67 | 1.78 | 1.6 | 1.6 | 8358.00 |
| 30 Jan, 2023 | 1.55 | 1.64 | 1.55 | 1.62 | 3223.00 |
| 27 Jan, 2023 | 1.58 | 1.65 | 1.54 | 1.55 | 5041.00 |
| 26 Jan, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 544.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT