Dawson Geophysical Company (DWSN)

USD 1.56

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 1.51 1.61 1.51 1.61 629.00
23 Jan, 2023 1.55 1.63 1.55 1.55 1024.00
20 Jan, 2023 1.63 1.63 1.51 1.51 2970.00
19 Jan, 2023 1.56 1.56 1.56 1.56 986.00
18 Jan, 2023 1.65 1.68 1.57 1.6 2137.00
17 Jan, 2023 1.64 1.71 1.56 1.58 4173.00
13 Jan, 2023 1.73 1.73 1.64 1.64 2139.00
12 Jan, 2023 1.9 1.9 1.55 1.7 22.77 Thousand
11 Jan, 2023 1.96 1.96 1.9 1.9 3553.00
10 Jan, 2023 1.94 1.94 1.9 1.94 1073.00