Dawson Geophysical Company (DWSN)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.31 | 1.35 | 1.3 | 1.31 | 3589.00 |
| 05 May, 2025 | 1.36 | 1.39 | 1.29 | 1.34 | 15.24 Thousand |
| 02 May, 2025 | 1.23 | 1.29 | 1.23 | 1.28 | 1432.00 |
| 01 May, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 9724.00 |
| 30 Apr, 2025 | 1.3 | 1.3 | 1.23 | 1.25 | 3550.00 |
| 29 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 3700.00 |
| 28 Apr, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 3525.00 |
| 25 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 972.00 |
| 24 Apr, 2025 | 1.39 | 1.39 | 1.18 | 1.25 | 9577.00 |
| 23 Apr, 2025 | 1.18 | 1.21 | 1.17 | 1.2 | 7744.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT