Dawson Geophysical Company (DWSN)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.16 1.19 1.15 1.18 14.95 Thousand
21 Apr, 2025 1.21 1.21 1.15 1.15 6730.00
17 Apr, 2025 1.13 1.21 1.13 1.21 1753.00
16 Apr, 2025 1.13 1.17 1.13 1.15 2325.00
15 Apr, 2025 1.14 1.2 1.13 1.2 4438.00
14 Apr, 2025 1.11 1.2 1.11 1.2 4093.00
11 Apr, 2025 1.2 1.2 1.1 1.15 2908.00
10 Apr, 2025 1.21 1.21 1.15 1.16 2348.00
09 Apr, 2025 1.2 1.2 1.17 1.2 1441.00
08 Apr, 2025 1.2 1.2 1.15 1.15 1654.00