USD 1.32
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 2.75 | 2.83 | 2.7 | 2.7 | 192.03 Thousand |
29 Oct, 2024 | 2.69 | 2.8 | 2.67 | 2.77 | 140.27 Thousand |
28 Oct, 2024 | 2.69 | 2.8 | 2.68 | 2.74 | 225.66 Thousand |
25 Oct, 2024 | 2.75 | 2.79 | 2.63 | 2.66 | 215.7 Thousand |
24 Oct, 2024 | 2.69 | 2.77 | 2.68 | 2.69 | 205.03 Thousand |
23 Oct, 2024 | 2.73 | 2.77 | 2.68 | 2.69 | 206.66 Thousand |
22 Oct, 2024 | 2.8 | 2.92 | 2.75 | 2.76 | 219.22 Thousand |
21 Oct, 2024 | 2.91 | 2.95 | 2.82 | 2.82 | 225.03 Thousand |
18 Oct, 2024 | 2.95 | 3.0 | 2.87 | 2.93 | 303.22 Thousand |
17 Oct, 2024 | 2.96 | 3.01 | 2.9 | 2.95 | 283.76 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM