Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 37.12 Thousand |
| 13 Oct, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 13.95 Thousand |
| 12 Oct, 1989 | 4.0 | 4.25 | 4.0 | 4.0 | 16.65 Thousand |
| 11 Oct, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 20.7 Thousand |
| 10 Oct, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 450.00 |
| 09 Oct, 1989 | 4.25 | 4.25 | 4.0 | 4.25 | 32.17 Thousand |
| 06 Oct, 1989 | 4.13 | 4.38 | 4.13 | 4.13 | 4500.00 |
| 05 Oct, 1989 | 4.13 | 4.5 | 4.13 | 4.13 | 7425.00 |
| 04 Oct, 1989 | 4.13 | 4.38 | 4.13 | 4.13 | 16.42 Thousand |
| 03 Oct, 1989 | 4.25 | 4.5 | 4.25 | 4.25 | 9900.00 |
DXPE
DXR
DXST
DWSN
DWTX
DXCM