Destination XL Group Inc (DXLG)
USD 1.29
(3.2%)
USD 1.29
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 4.75 | 5.0 | 4.75 | 4.75 | 3600.00 |
| 06 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 13.05 Thousand |
| 05 Jul, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 4950.00 |
| 03 Jul, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | 9000.00 |
| 30 Jun, 1989 | 5.0 | 5.0 | 4.75 | 5.0 | 2475.00 |
| 29 Jun, 1989 | 5.0 | 5.0 | 4.88 | 5.0 | 4050.00 |
| 28 Jun, 1989 | 4.88 | 5.13 | 4.75 | 4.88 | 9900.00 |
| 27 Jun, 1989 | 5.13 | 5.13 | 4.75 | 5.13 | 13.05 Thousand |
| 26 Jun, 1989 | 4.75 | 5.13 | 4.75 | 4.75 | 2250.00 |
| 23 Jun, 1989 | 5.13 | 5.13 | 4.75 | 5.13 | 45 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM