Destination XL Group Inc (DXLG)

USD 1.29

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 5.5 5.5 4.75 5.5 11.25 Thousand
27 Jan, 1988 4.75 5.0 4.75 4.75 5625.00
26 Jan, 1988 5.5 5.5 4.75 5.5 13.95 Thousand
25 Jan, 1988 5.0 5.75 5.0 5.0 4275.00
22 Jan, 1988 5.75 5.75 5.75 5.75 900.00
21 Jan, 1988 5.69 5.69 5.25 5.69 8550.00
20 Jan, 1988 5.75 5.75 5.0 5.75 345.82 Thousand
19 Jan, 1988 5.25 5.75 5.25 5.25 2700.00
18 Jan, 1988 5.25 5.25 5.25 5.25 7875.00
15 Jan, 1988 5.25 6.0 5.25 5.25 1575.00