Destination XL Group Inc (DXLG)

USD 1.27

(4.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 16.5 16.75 16.0 16.5 262.12 Thousand
14 Aug, 1987 16.25 17.25 15.13 16.25 144.67 Thousand
13 Aug, 1987 15.5 15.5 14.75 15.5 24.52 Thousand
12 Aug, 1987 15.25 15.25 14.0 15.25 49.05 Thousand
11 Aug, 1987 14.5 14.75 14.0 14.5 93.15 Thousand
10 Aug, 1987 14.75 14.75 14.5 14.75 6300.00
07 Aug, 1987 14.75 14.75 14.75 14.75 450.00
05 Aug, 1987 14.75 14.75 14.75 14.75 2700.00
04 Aug, 1987 14.5 15.0 13.88 14.5 37.8 Thousand
03 Aug, 1987 15.0 15.5 14.75 15.0 36.45 Thousand