DXP Enterprises Inc (DXPE)

USD 110.01

(4.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 106.05 108.65 104.72 108.17 223 Thousand
24 Jul, 2025 102.23 105.85 101.55 105.75 254.4 Thousand
23 Jul, 2025 100.9 104.21 100.34 102.18 207.6 Thousand
22 Jul, 2025 98.3 100.32 97.41 99.71 176.2 Thousand
21 Jul, 2025 100.36 100.93 97.56 98.35 190.2 Thousand
18 Jul, 2025 101.49 101.86 98.0 99.61 634.3 Thousand
17 Jul, 2025 98.81 100.71 97.01 100.41 311.8 Thousand
16 Jul, 2025 98.37 99.16 93.64 97.23 474 Thousand
15 Jul, 2025 92.37 102.0 91.12 99.35 731.7 Thousand
14 Jul, 2025 91.64 92.39 89.97 92.23 138.2 Thousand