DXP Enterprises Inc (DXPE)

USD 116.96

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 78.38 81.8 75.44 76.67 239 Thousand
07 Mar, 2025 78.25 82.56 70.76 78.69 410.4 Thousand
06 Mar, 2025 81.12 82.52 78.05 78.45 189.4 Thousand
05 Mar, 2025 82.67 84.27 81.65 83.27 166.9 Thousand
04 Mar, 2025 84.08 84.15 80.89 81.82 235.2 Thousand
03 Mar, 2025 91.08 91.84 85.94 86.36 171.5 Thousand
28 Feb, 2025 88.31 90.68 87.03 90.47 154.9 Thousand
27 Feb, 2025 91.19 92.37 88.91 88.92 141.1 Thousand
26 Feb, 2025 88.44 92.09 88.36 91.05 173.6 Thousand
25 Feb, 2025 87.57 89.18 85.91 87.68 193.6 Thousand