DXP Enterprises Inc (DXPE)

USD 116.96

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 69.52 78.47 67.68 73.16 262.5 Thousand
04 Apr, 2025 72.73 74.94 70.21 73.45 167.5 Thousand
03 Apr, 2025 79.39 80.7 77.0 77.62 192.3 Thousand
02 Apr, 2025 81.0 85.88 80.85 84.91 69.2 Thousand
01 Apr, 2025 81.29 83.7 79.52 82.9 95.7 Thousand
31 Mar, 2025 79.34 82.8 78.08 82.26 137.1 Thousand
28 Mar, 2025 84.43 84.57 81.35 82.88 121.7 Thousand
27 Mar, 2025 85.11 85.97 82.92 82.93 84 Thousand
26 Mar, 2025 88.4 89.1 85.26 85.72 93.2 Thousand
25 Mar, 2025 89.44 90.64 87.97 88.4 104.2 Thousand