DXP Enterprises Inc (DXPE)

USD 116.96

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 106.85 107.01 104.33 106.25 257.1 Thousand
23 Jan, 2025 103.86 107.06 103.16 107.03 237.6 Thousand
22 Jan, 2025 103.69 104.58 101.32 104.21 256.9 Thousand
21 Jan, 2025 104.25 105.94 102.15 102.56 369.7 Thousand
17 Jan, 2025 99.97 103.61 99.43 102.67 873.1 Thousand
16 Jan, 2025 98.3 100.5 96.58 99.4 306.4 Thousand
15 Jan, 2025 99.81 102.18 98.41 98.55 487.1 Thousand
14 Jan, 2025 93.51 97.09 93.14 96.17 349.7 Thousand
13 Jan, 2025 92.27 92.29 88.18 91.38 297.9 Thousand
10 Jan, 2025 88.86 93.73 88.17 90.99 544.4 Thousand