DXP Enterprises Inc (DXPE)

USD 116.96

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 79.49 80.03 78.0 79.89 195.4 Thousand
20 Dec, 2024 77.55 80.33 76.49 78.88 1.54 Million
19 Dec, 2024 78.15 79.16 76.59 78.88 283.4 Thousand
18 Dec, 2024 80.24 80.62 76.09 77.19 343.1 Thousand
17 Dec, 2024 80.5 81.18 78.07 79.5 234.3 Thousand
16 Dec, 2024 79.63 81.5 79.34 80.44 181.1 Thousand
13 Dec, 2024 80.67 80.98 78.27 79.6 221 Thousand
12 Dec, 2024 80.75 82.33 80.09 80.58 284.8 Thousand
11 Dec, 2024 79.11 81.33 77.57 80.82 226.9 Thousand
10 Dec, 2024 78.02 81.6 77.38 79.05 287.2 Thousand