USD 124.89
(6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 73.01 | 73.84 | 72.0 | 73.65 | 94.1 Thousand |
29 Nov, 2024 | 73.23 | 73.57 | 72.4 | 73.27 | 61.2 Thousand |
27 Nov, 2024 | 73.43 | 74.3 | 72.43 | 72.93 | 90.8 Thousand |
26 Nov, 2024 | 72.93 | 73.42 | 71.14 | 72.97 | 210 Thousand |
25 Nov, 2024 | 72.35 | 73.76 | 72.35 | 72.9 | 160.7 Thousand |
22 Nov, 2024 | 69.49 | 71.53 | 69.49 | 71.33 | 89.9 Thousand |
21 Nov, 2024 | 68.6 | 69.86 | 68.32 | 69.12 | 75.6 Thousand |
20 Nov, 2024 | 68.01 | 68.34 | 67.31 | 68.11 | 68.6 Thousand |
19 Nov, 2024 | 67.33 | 68.88 | 67.33 | 68.45 | 93 Thousand |
18 Nov, 2024 | 69.05 | 69.68 | 68.08 | 68.45 | 104.8 Thousand |
DXR
DXST
DXYN
DWTX
DXCM
DXLG