DXP Enterprises Inc (DXPE)

USD 110.01

(4.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 83.12 86.13 83.06 85.74 119.3 Thousand
25 Jun, 2025 87.0 87.04 82.87 83.3 149.1 Thousand
24 Jun, 2025 85.77 87.47 85.03 87.0 137.3 Thousand
23 Jun, 2025 81.52 83.89 79.74 83.81 217.9 Thousand
20 Jun, 2025 79.95 82.22 79.05 81.9 309.6 Thousand
18 Jun, 2025 77.99 79.55 75.58 78.67 123.2 Thousand
17 Jun, 2025 77.4 78.44 76.49 78.34 108.7 Thousand
16 Jun, 2025 77.01 79.67 77.01 78.09 113.7 Thousand
13 Jun, 2025 77.89 78.59 75.83 76.6 89.6 Thousand
12 Jun, 2025 80.06 80.16 78.3 78.83 75.4 Thousand