DXP Enterprises Inc (DXPE)
USD 124.88
(-0.02%)
USD 124.88
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 4.5 | 4.5 | 3.5 | 3.5 | 400.00 |
| 06 Jul, 1998 | 4.0 | 4.0 | 3.5 | 3.5 | 200.00 |
| 02 Jul, 1998 | 5.0 | 5.0 | 4.5 | 4.5 | 1200.00 |
| 01 Jul, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 2000.00 |
| 30 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 29 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 26 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 25 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 24 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 23 Jun, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | - |
DXR
DXST
DXYN
DWTX
DXCM
DXLG