DXP Enterprises Inc (DXPE)

USD 124.88

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 5.0 5.94 4.63 4.63 10.1 Thousand
19 Jun, 1998 5.0 5.0 5.0 5.0 -
18 Jun, 1998 5.0 5.0 5.0 5.0 -
17 Jun, 1998 5.0 5.0 5.0 5.0 -
16 Jun, 1998 5.0 5.0 5.0 5.0 -
15 Jun, 1998 5.0 5.0 5.0 5.0 -
12 Jun, 1998 5.0 5.0 5.0 5.0 7000.00
11 Jun, 1998 4.88 4.88 4.88 4.88 -
10 Jun, 1998 4.88 4.88 4.88 4.88 -
09 Jun, 1998 4.88 4.88 4.88 4.88 -