DXP Enterprises Inc (DXPE)
USD 125.4
(0.91%)
USD 125.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 5.38 | 5.38 | 5.25 | 5.25 | 3900.00 |
| 27 Feb, 1998 | 5.38 | 5.38 | 5.25 | 5.25 | 2200.00 |
| 26 Feb, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 4000.00 |
| 25 Feb, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 2000.00 |
| 13 Feb, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 11 Feb, 1998 | 6.0 | 6.0 | 5.69 | 5.69 | 4300.00 |
| 09 Feb, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 2200.00 |
| 05 Feb, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 04 Feb, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 02 Feb, 1998 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG