DXP Enterprises Inc (DXPE)

USD 124.18

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 4.5 4.5 4.5 4.5 1000.00
05 May, 1998 5.0 5.0 5.0 5.0 200.00
04 May, 1998 4.88 4.88 4.88 4.88 300.00
16 Apr, 1998 5.0 5.0 5.0 5.0 100.00
07 Apr, 1998 5.5 5.5 5.5 5.5 2800.00
06 Apr, 1998 5.38 5.38 5.38 5.38 300.00
01 Apr, 1998 5.25 5.25 5.25 5.25 500.00
27 Mar, 1998 5.25 5.25 5.25 5.25 2000.00
26 Mar, 1998 5.47 5.47 5.47 5.47 300.00
25 Mar, 1998 5.25 5.47 5.25 5.47 1200.00