DXP Enterprises Inc (DXPE)

USD 116.96

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 6.25 6.25 6.25 6.25 100.00
18 Jul, 1997 6.75 6.75 6.63 6.63 600.00
15 Jul, 1997 6.63 6.63 6.63 6.63 1700.00
14 Jul, 1997 6.69 6.69 6.69 6.69 2500.00
09 Jul, 1997 6.75 6.75 6.75 6.75 1200.00
08 Jul, 1997 7.0 7.0 7.0 7.0 1600.00
01 Jul, 1997 6.88 6.88 6.88 6.88 100.00
26 Jun, 1997 6.25 6.25 6.25 6.25 800.00
25 Jun, 1997 6.25 6.25 6.25 6.25 1100.00
24 Jun, 1997 6.38 6.63 6.38 6.63 1200.00