DXP Enterprises Inc (DXPE)
USD 116.96
(-2.29%)
USD 116.96
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 19 May, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 16 May, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 08 May, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 50.00 |
| 07 May, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 50.00 |
| 02 May, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 01 May, 1997 | 6.5 | 6.5 | 6.5 | 6.5 | 500.00 |
| 30 Apr, 1997 | 5.75 | 6.5 | 5.75 | 5.75 | 150.00 |
| 24 Apr, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 50.00 |
| 23 Apr, 1997 | 6.0 | 6.25 | 6.0 | 6.25 | 2750.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG