DXP Enterprises Inc (DXPE)

USD 119.78

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 0.75 0.75 0.75 0.75 250.00
25 Nov, 1996 0.75 0.75 0.75 0.75 250.00
21 Nov, 1996 0.75 0.75 0.75 0.75 250.00
18 Nov, 1996 0.75 0.75 0.75 0.75 500.00
06 Nov, 1996 0.75 0.75 0.75 0.75 250.00
31 Oct, 1996 0.75 0.75 0.75 0.75 250.00
29 Oct, 1996 0.75 0.88 0.75 0.88 500.00
10 Oct, 1996 0.75 0.75 0.75 0.75 250.00
09 Oct, 1996 0.75 0.75 0.75 0.75 250.00
07 Oct, 1996 0.75 0.75 0.75 0.75 250.00