DXP Enterprises Inc (DXPE)
USD 119.78
(-2.41%)
USD 119.78
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 50.00 |
| 08 Jan, 1997 | 5.75 | 6.0 | 5.75 | 6.0 | 2000.00 |
| 07 Jan, 1997 | 7.5 | 7.5 | 5.25 | 6.5 | 4250.00 |
| 06 Jan, 1997 | 5.0 | 7.0 | 5.0 | 5.25 | 9750.00 |
| 03 Jan, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 750.00 |
| 02 Jan, 1997 | 7.5 | 8.0 | 7.0 | 8.0 | 5500.00 |
| 31 Dec, 1996 | 7.5 | 7.5 | 7.0 | 7.0 | 1300.00 |
| 30 Dec, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 04 Dec, 1996 | 1.0 | 1.0 | 1.0 | 1.0 | 500.00 |
| 03 Dec, 1996 | 1.0 | 1.0 | 1.0 | 1.0 | 250.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG