DXP Enterprises Inc (DXPE)

USD 116.96

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 78.07 80.01 77.3 79.18 108.6 Thousand
21 Apr, 2025 79.59 79.59 76.33 77.0 73.6 Thousand
17 Apr, 2025 79.82 81.12 78.52 80.8 217.1 Thousand
16 Apr, 2025 79.35 80.0 77.91 79.57 108.3 Thousand
15 Apr, 2025 80.4 82.97 79.0 80.32 104.9 Thousand
14 Apr, 2025 81.08 81.13 78.31 79.57 73.7 Thousand
11 Apr, 2025 78.28 79.79 75.5 79.15 65.3 Thousand
10 Apr, 2025 79.83 80.98 75.52 78.12 107 Thousand
09 Apr, 2025 71.55 83.34 71.12 81.45 136.3 Thousand
08 Apr, 2025 76.68 77.72 70.49 71.8 126.1 Thousand