Daxor Corporation (DXR)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 11.0 11.0 10.66 11.0 3712.00
21 Aug, 2025 10.52 11.0 10.43 10.84 9913.00
20 Aug, 2025 10.42 11.0 10.42 10.68 20.35 Thousand
19 Aug, 2025 10.49 10.9 10.41 10.41 12.72 Thousand
18 Aug, 2025 10.38 11.02 10.36 11.02 8602.00
15 Aug, 2025 10.28 10.63 10.28 10.6 5434.00
14 Aug, 2025 10.89 10.89 10.01 10.61 4863.00
13 Aug, 2025 11.28 11.28 10.26 11.03 4679.00
12 Aug, 2025 10.05 11.38 10.05 11.38 25.9 Thousand
11 Aug, 2025 10.35 10.45 9.53 10.09 37.14 Thousand