Daxor Corporation (DXR)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 9.88 10.49 9.6 10.26 9565.00
28 Jul, 2025 10.08 10.24 9.1 10.06 2533.00
25 Jul, 2025 10.0 10.14 10.0 10.14 2145.00
24 Jul, 2025 9.63 10.0 9.63 10.0 8246.00
23 Jul, 2025 9.05 9.63 9.05 9.63 3869.00
21 Jul, 2025 9.0 9.18 9.0 9.18 2788.00
18 Jul, 2025 9.16 9.35 9.0 9.0 6835.00
17 Jul, 2025 9.31 9.36 9.31 9.35 2439.00
16 Jul, 2025 9.19 9.5 9.17 9.31 3670.00
15 Jul, 2025 9.16 9.5 9.15 9.5 647.00