Daxor Corporation (DXR)

USD 11.06

(3.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 10.67 11.48 10.65 11.06 12.85 Thousand
04 Sep, 2025 10.45 11.33 10.27 11.33 7932.00
03 Sep, 2025 10.29 10.82 10.29 10.63 3099.00
02 Sep, 2025 10.42 10.42 10.42 10.42 744.00
29 Aug, 2025 10.6 11.35 10.0 11.0 15.82 Thousand
28 Aug, 2025 10.8 11.28 10.8 11.28 7503.00
27 Aug, 2025 10.75 11.36 10.75 11.34 9436.00
26 Aug, 2025 10.85 10.85 10.85 10.85 1068.00
25 Aug, 2025 10.77 11.06 10.77 10.85 11.83 Thousand
22 Aug, 2025 11.0 11.0 10.66 11.0 3712.00