Daxor Corporation (DXR)
USD 10.42
(0.0%)
USD 10.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8.72 | 8.85 | 8.6 | 8.7 | 1907.00 |
| 13 Aug, 2024 | 8.5 | 8.64 | 8.5 | 8.64 | 640.00 |
| 12 Aug, 2024 | 8.89 | 9.03 | 8.85 | 9.0 | 3755.00 |
| 09 Aug, 2024 | 8.44 | 8.8 | 8.29 | 8.8 | 1897.00 |
| 08 Aug, 2024 | 8.8 | 8.9 | 8.8 | 8.9 | 1447.00 |
| 07 Aug, 2024 | 8.5 | 8.5 | 8.49 | 8.49 | 355.00 |
| 06 Aug, 2024 | 8.41 | 8.9 | 8.3 | 8.9 | 4333.00 |
| 05 Aug, 2024 | 8.09 | 8.8 | 8.0 | 8.8 | 6940.00 |
| 02 Aug, 2024 | 8.02 | 8.02 | 7.8 | 7.86 | 8583.00 |
| 01 Aug, 2024 | 8.75 | 8.75 | 8.15 | 8.15 | 5031.00 |
DXST
DXYN
DYAI
DXCM
DXLG
DXPE