Daxor Corporation (DXR)

USD 10.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 8.98 9.74 8.98 9.57 15.97 Thousand
04 Apr, 2024 8.62 8.98 8.56 8.91 2709.00
03 Apr, 2024 8.56 8.9 8.56 8.9 713.00
02 Apr, 2024 8.83 8.83 8.4 8.75 1661.00
01 Apr, 2024 8.8 8.8 8.8 8.8 3028.00
28 Mar, 2024 8.65 8.89 8.4 8.89 6454.00
27 Mar, 2024 8.7 8.7 8.11 8.57 2967.00
26 Mar, 2024 8.87 8.88 8.6 8.63 2429.00
25 Mar, 2024 8.88 8.88 8.8 8.87 3313.00
22 Mar, 2024 8.03 8.31 8.03 8.31 1293.00