DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)
USD 10.93
(-0.83%)
USD 10.93
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 2.00 |
| 17 Mar, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 2700.00 |
| 14 Mar, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 75 Thousand |
| 13 Mar, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 35.00 |
| 12 Mar, 2025 | 10.63 | 10.69 | 10.63 | 10.69 | 300.00 |
| 11 Mar, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 172.00 |
| 10 Mar, 2025 | 10.65 | 10.65 | 10.62 | 10.63 | 4200.00 |
| 07 Mar, 2025 | 10.67 | 10.67 | 10.65 | 10.65 | 300.00 |
| 06 Mar, 2025 | 10.53 | 10.65 | 10.53 | 10.65 | 10.7 Thousand |
| 05 Mar, 2025 | 10.58 | 10.61 | 10.58 | 10.61 | 800.00 |
DYCQR
DYCQU
DYN
DXST
DXYN
DYAI