DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)

USD 10.92

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.47 10.5 10.47 10.5 1800.00
18 Feb, 2025 10.51 10.51 10.51 10.51 -
14 Feb, 2025 10.51 10.51 10.51 10.51 -
13 Feb, 2025 10.51 10.51 10.51 10.51 2.00
12 Feb, 2025 10.51 10.51 10.51 10.51 2400.00
11 Feb, 2025 10.51 10.51 10.51 10.51 -
10 Feb, 2025 10.51 10.51 10.51 10.51 -
07 Feb, 2025 10.51 10.51 10.51 10.51 3.00
06 Feb, 2025 10.5 10.51 10.5 10.51 82.3 Thousand
05 Feb, 2025 10.5 10.5 10.5 10.5 -