DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)

USD 10.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.58 10.58 10.58 10.58 1500.00
28 Feb, 2025 10.55 10.55 10.55 10.55 100.00
27 Feb, 2025 10.53 10.55 10.53 10.55 1000.00
26 Feb, 2025 10.53 10.53 10.53 10.53 200.00
25 Feb, 2025 10.52 10.53 10.52 10.53 8300.00
24 Feb, 2025 10.54 10.54 10.52 10.52 4600.00
21 Feb, 2025 10.54 10.6 10.51 10.56 786.3 Thousand
20 Feb, 2025 10.5 10.5 10.5 10.5 100.00
19 Feb, 2025 10.47 10.5 10.47 10.5 1800.00
18 Feb, 2025 10.51 10.51 10.51 10.51 -