USD 9.24
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 26.42 | 26.57 | 25.08 | 25.73 | 840.35 Thousand |
12 Dec, 2024 | 27.29 | 27.59 | 25.32 | 25.61 | 847.2 Thousand |
11 Dec, 2024 | 28.96 | 28.96 | 27.47 | 27.47 | 566.81 Thousand |
10 Dec, 2024 | 28.51 | 28.93 | 27.93 | 28.33 | 579.51 Thousand |
09 Dec, 2024 | 29.3 | 29.72 | 28.63 | 28.67 | 611.63 Thousand |
06 Dec, 2024 | 27.95 | 29.59 | 27.7 | 29.5 | 1.12 Million |
05 Dec, 2024 | 29.05 | 29.52 | 27.68 | 27.74 | 631.63 Thousand |
04 Dec, 2024 | 28.27 | 29.57 | 27.93 | 29.44 | 814.86 Thousand |
03 Dec, 2024 | 28.95 | 29.42 | 27.99 | 28.17 | 806.2 Thousand |
02 Dec, 2024 | 30.45 | 30.46 | 29.26 | 29.28 | 704.9 Thousand |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU