Dyne Therapeutics Inc (DYN)
USD 20.09
(-0.89%)
USD 20.09
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.42 | 8.01 | 7.42 | 7.85 | 1.45 Million |
| 14 Apr, 2025 | 7.27 | 7.53 | 7.01 | 7.47 | 2.25 Million |
| 11 Apr, 2025 | 6.95 | 7.14 | 6.76 | 7.04 | 1.34 Million |
| 10 Apr, 2025 | 7.39 | 7.42 | 6.71 | 6.98 | 2.35 Million |
| 09 Apr, 2025 | 6.61 | 7.62 | 6.36 | 7.55 | 6.98 Million |
| 08 Apr, 2025 | 7.84 | 8.25 | 6.67 | 6.81 | 2.19 Million |
| 07 Apr, 2025 | 7.98 | 8.38 | 7.26 | 7.49 | 2.77 Million |
| 04 Apr, 2025 | 9.09 | 9.4 | 8.15 | 8.28 | 2.6 Million |
| 03 Apr, 2025 | 9.5 | 9.71 | 9.07 | 9.42 | 1.7 Million |
| 02 Apr, 2025 | 9.07 | 10.25 | 8.94 | 9.91 | 2.74 Million |
DYNT
DYNX
DYNXU
DYCQ
DYCQR
DYCQU