eBay Inc (EBAY)

USD 89.89

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 57.81 61.25 56.0 59.56 17.38 Million
20 Oct, 2000 66.36 66.5 57.25 58.06 70.52 Million
19 Oct, 2000 57.0 60.25 53.75 57.19 20.85 Million
18 Oct, 2000 48.44 56.63 45.38 53.38 28.65 Million
17 Oct, 2000 61.36 61.75 51.5 52.75 20.09 Million
16 Oct, 2000 54.56 61.31 52.25 59.63 15.98 Million
13 Oct, 2000 50.5 56.0 50.38 55.88 14.06 Million
12 Oct, 2000 54.63 56.88 51.0 51.13 18.25 Million
11 Oct, 2000 53.69 56.23 51.0 53.0 17.65 Million
10 Oct, 2000 60.44 62.19 56.25 57.94 11.13 Million