eBay Inc (EBAY)

USD 92.51

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 145.38 158.81 144.63 154.31 39.98 Million
19 Nov, 1999 149.75 150.63 144.5 145.94 20.01 Million
18 Nov, 1999 142.25 154.0 142.0 152.25 30.72 Million
17 Nov, 1999 145.31 150.38 140.5 141.13 20.35 Million
16 Nov, 1999 140.63 146.5 139.0 146.25 27.69 Million
15 Nov, 1999 136.81 142.0 136.0 140.69 20.45 Million
12 Nov, 1999 133.56 138.25 130.56 136.88 19.52 Million
11 Nov, 1999 133.31 135.75 131.0 133.13 16.31 Million
10 Nov, 1999 134.38 138.5 131.5 133.31 19.13 Million
09 Nov, 1999 139.25 139.38 132.75 134.88 17.07 Million