eBay Inc (EBAY)

USD 92.51

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 148.5 154.0 144.0 144.38 21.11 Million
20 Dec, 1999 149.88 154.63 148.0 149.06 21.54 Million
17 Dec, 1999 153.44 153.5 147.0 150.38 24.07 Million
16 Dec, 1999 151.5 155.25 143.69 149.0 25.08 Million
15 Dec, 1999 154.5 159.94 145.5 145.81 37.01 Million
14 Dec, 1999 161.56 162.56 150.13 150.56 22.67 Million
13 Dec, 1999 164.81 170.06 160.5 161.5 18.89 Million
10 Dec, 1999 166.5 167.25 160.13 164.44 24.8 Million
09 Dec, 1999 166.25 170.0 157.88 160.63 29.7 Million
08 Dec, 1999 164.0 170.13 160.19 162.44 31.06 Million