eBay Inc (EBAY)

USD 90.61

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 164.0 170.13 160.19 162.44 31.06 Million
07 Dec, 1999 176.69 178.25 162.38 163.75 42.61 Million
06 Dec, 1999 177.75 181.88 173.0 176.5 15.72 Million
03 Dec, 1999 169.88 181.38 169.5 178.75 41.41 Million
02 Dec, 1999 160.25 167.5 159.88 167.06 20.73 Million
01 Dec, 1999 157.06 164.88 156.0 160.0 26.03 Million
30 Nov, 1999 169.0 171.63 164.5 165.06 22.92 Million
29 Nov, 1999 178.63 180.0 169.19 169.63 29.51 Million
26 Nov, 1999 182.0 186.0 176.5 177.19 15.21 Million
24 Nov, 1999 168.75 179.69 167.44 179.5 39.73 Million